JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 11.10.18 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 10.10.18 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 09.10.18 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 08.10.18 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 05.10.18 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 04.10.18 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 02.10.18 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 01.10.18 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 28.09.18 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 27.09.18 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 26.09.18 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 25.09.18 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 24.09.18 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 21.09.18 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 20.09.18 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 19.09.18 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 18.09.18 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 17.09.18 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 14.09.18 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 13.09.18 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 12.09.18 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 11.09.18 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 10.09.18 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 07.09.18 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
