Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 178,28 | 178,28 | 178,28 | 178,28 | 0 |
| 26.04.18 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 25.04.18 | 177,54 | 177,54 | 177,54 | 177,54 | 0 |
| 24.04.18 | 178,47 | 178,47 | 178,47 | 178,47 | 0 |
| 23.04.18 | 177,85 | 177,85 | 177,85 | 177,85 | 0 |
| 20.04.18 | 179,49 | 179,49 | 179,49 | 179,49 | 0 |
| 19.04.18 | 178,89 | 178,89 | 178,89 | 178,89 | 0 |
| 18.04.18 | 176,93 | 176,93 | 176,93 | 176,93 | 0 |
| 17.04.18 | 176,54 | 176,54 | 176,54 | 176,54 | 0 |
| 16.04.18 | 178,61 | 178,61 | 178,61 | 178,61 | 0 |
| 13.04.18 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 11.04.18 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 10.04.18 | 179,10 | 179,10 | 179,10 | 179,10 | 0 |
| 09.04.18 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
| 06.04.18 | 180,21 | 180,21 | 180,21 | 180,21 | 0 |
| 05.04.18 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 04.04.18 | 176,83 | 176,83 | 176,83 | 176,83 | 0 |
| 03.04.18 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 29.03.18 | 176,94 | 176,94 | 176,94 | 176,94 | 0 |
| 28.03.18 | 177,91 | 177,91 | 177,91 | 177,91 | 0 |
| 27.03.18 | 179,33 | 179,33 | 179,33 | 179,33 | 0 |
| 26.03.18 | 177,77 | 177,77 | 177,77 | 177,77 | 0 |
| 23.03.18 | 179,27 | 179,27 | 179,27 | 179,27 | 0 |
| 22.03.18 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 21.03.18 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
