JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.18 | 33,48 | 33,48 | 33,48 | 33,48 | 0 |
| 03.09.18 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 31.08.18 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 30.08.18 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 29.08.18 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 28.08.18 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 27.08.18 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 24.08.18 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 23.08.18 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 22.08.18 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 21.08.18 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 20.08.18 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 17.08.18 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 16.08.18 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 15.08.18 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 14.08.18 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 13.08.18 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 10.08.18 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 09.08.18 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 08.08.18 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 07.08.18 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 06.08.18 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 03.08.18 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 02.08.18 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 01.08.18 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
