Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 12.09.18 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.09.18 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 10.09.18 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 07.09.18 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 06.09.18 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 05.09.18 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 04.09.18 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 03.09.18 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 31.08.18 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 30.08.18 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 29.08.18 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 28.08.18 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 27.08.18 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 24.08.18 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.08.18 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 22.08.18 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 21.08.18 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 20.08.18 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 17.08.18 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 16.08.18 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 15.08.18 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 14.08.18 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 13.08.18 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 10.08.18 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
