Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 13.09.18 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 12.09.18 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 11.09.18 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 10.09.18 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 07.09.18 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 06.09.18 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 05.09.18 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 04.09.18 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 03.09.18 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 31.08.18 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 30.08.18 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 29.08.18 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 28.08.18 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 27.08.18 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 24.08.18 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 23.08.18 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 22.08.18 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 21.08.18 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 20.08.18 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 17.08.18 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 16.08.18 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 15.08.18 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 14.08.18 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 13.08.18 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
