Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.18 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 19.03.18 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 16.03.18 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 15.03.18 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 14.03.18 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 13.03.18 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 12.03.18 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 09.03.18 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 08.03.18 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 07.03.18 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 06.03.18 | 182,16 | 182,16 | 182,16 | 182,16 | 0 |
| 05.03.18 | 181,77 | 181,77 | 181,77 | 181,77 | 0 |
| 02.03.18 | 182,19 | 182,19 | 182,19 | 182,19 | 0 |
| 01.03.18 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 28.02.18 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 27.02.18 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 26.02.18 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 23.02.18 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 22.02.18 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 21.02.18 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 20.02.18 | 181,03 | 181,03 | 181,03 | 181,03 | 0 |
| 19.02.18 | 182,61 | 182,61 | 182,61 | 182,61 | 0 |
| 16.02.18 | 181,00 | 181,00 | 181,00 | 181,00 | 0 |
| 15.02.18 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 14.02.18 | 178,12 | 178,12 | 178,12 | 178,12 | 0 |
