UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 2.222 | 2.222 | 2.222 | 2.222 | 0 |
| 08.08.18 | 2.218 | 2.218 | 2.218 | 2.218 | 0 |
| 07.08.18 | 2.224 | 2.224 | 2.224 | 2.224 | 0 |
| 06.08.18 | 2.225 | 2.225 | 2.225 | 2.225 | 0 |
| 03.08.18 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 02.08.18 | 2.214 | 2.214 | 2.214 | 2.214 | 0 |
| 01.08.18 | 2.206 | 2.206 | 2.206 | 2.206 | 0 |
| 31.07.18 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 30.07.18 | 2.209 | 2.209 | 2.209 | 2.209 | 0 |
| 27.07.18 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
| 26.07.18 | 2.203 | 2.203 | 2.203 | 2.203 | 0 |
| 25.07.18 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 24.07.18 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 20.07.18 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
| 19.07.18 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 18.07.18 | 2.197 | 2.197 | 2.197 | 2.197 | 0 |
| 17.07.18 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 16.07.18 | 2.189 | 2.189 | 2.189 | 2.189 | 0 |
| 13.07.18 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 12.07.18 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 11.07.18 | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 10.07.18 | 2.203 | 2.203 | 2.203 | 2.203 | 0 |
| 09.07.18 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 06.07.18 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 05.07.18 | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
