JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 30.07.18 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 27.07.18 | 34,04 | 34,04 | 34,04 | 34,04 | 0 |
| 26.07.18 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 25.07.18 | 33,56 | 33,56 | 33,56 | 33,56 | 0 |
| 24.07.18 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 20.07.18 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 19.07.18 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 18.07.18 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 17.07.18 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 16.07.18 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 13.07.18 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 12.07.18 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 11.07.18 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 10.07.18 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 09.07.18 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 06.07.18 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 05.07.18 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 04.07.18 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 03.07.18 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 02.07.18 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 29.06.18 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 28.06.18 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 27.06.18 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 26.06.18 | 33,92 | 33,92 | 33,92 | 33,92 | 0 |
