Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 08.08.18 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 07.08.18 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 06.08.18 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 03.08.18 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 02.08.18 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 01.08.18 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 31.07.18 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 30.07.18 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 27.07.18 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 26.07.18 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 25.07.18 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 24.07.18 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 20.07.18 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 19.07.18 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 18.07.18 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 17.07.18 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 16.07.18 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 13.07.18 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 12.07.18 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 11.07.18 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 10.07.18 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 09.07.18 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 06.07.18 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 05.07.18 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
