DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 09.08.18 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 08.08.18 | 189,03 | 192,37 | 189,03 | 192,37 | 6 |
| 07.08.18 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 06.08.18 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 03.08.18 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 02.08.18 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 01.08.18 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 31.07.18 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 30.07.18 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 27.07.18 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
| 26.07.18 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 25.07.18 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 24.07.18 | 189,25 | 189,25 | 189,25 | 189,25 | 0 |
| 23.07.18 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 20.07.18 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 19.07.18 | 190,07 | 190,07 | 190,07 | 190,07 | 0 |
| 18.07.18 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 17.07.18 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 16.07.18 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 13.07.18 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 12.07.18 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 11.07.18 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 10.07.18 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 09.07.18 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
