Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 09.08.18 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 08.08.18 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 07.08.18 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 06.08.18 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 03.08.18 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 02.08.18 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 01.08.18 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 31.07.18 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 30.07.18 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 27.07.18 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 26.07.18 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 25.07.18 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 24.07.18 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 23.07.18 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 20.07.18 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 19.07.18 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 18.07.18 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 17.07.18 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.07.18 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 13.07.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 12.07.18 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 11.07.18 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 10.07.18 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 09.07.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
