Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 02.07.18 | 42,88 | 42,88 | 42,88 | 42,88 | 0 |
| 29.06.18 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 28.06.18 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 27.06.18 | 43,37 | 43,86 | 43,37 | 43,86 | 40 |
| 26.06.18 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 25.06.18 | 44,25 | 44,25 | 44,25 | 44,25 | 120 |
| 22.06.18 | 44,17 | 44,26 | 44,17 | 44,26 | 220 |
| 21.06.18 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 20.06.18 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 19.06.18 | 44,83 | 44,83 | 44,83 | 44,83 | 25 |
| 18.06.18 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 15.06.18 | 44,47 | 44,97 | 44,47 | 44,97 | 100 |
| 14.06.18 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 13.06.18 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 12.06.18 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 11.06.18 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 08.06.18 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 07.06.18 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 06.06.18 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 05.06.18 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 04.06.18 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 01.06.18 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 31.05.18 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 30.05.18 | 43,63 | 44,11 | 43,63 | 44,11 | 190 |
