DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 03.07.18 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 02.07.18 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 29.06.18 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 28.06.18 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 27.06.18 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 26.06.18 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 25.06.18 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 22.06.18 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 21.06.18 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 20.06.18 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 19.06.18 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 18.06.18 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 15.06.18 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 14.06.18 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 13.06.18 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 12.06.18 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 11.06.18 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 08.06.18 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 07.06.18 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 06.06.18 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 05.06.18 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 04.06.18 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 01.06.18 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 31.05.18 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
