Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 06.07.18 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 05.07.18 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 04.07.18 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 03.07.18 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 02.07.18 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 29.06.18 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 28.06.18 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 27.06.18 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 26.06.18 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 25.06.18 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 22.06.18 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 21.06.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 20.06.18 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 19.06.18 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 18.06.18 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 15.06.18 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 14.06.18 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 13.06.18 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 12.06.18 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 11.06.18 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 08.06.18 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 07.06.18 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 06.06.18 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 05.06.18 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
