Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 01.07.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 30.06.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 27.06.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 26.06.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 25.06.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 24.06.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 23.06.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 20.06.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 19.06.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 18.06.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 17.06.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 16.06.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 13.06.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 12.06.25 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 11.06.25 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 10.06.25 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 09.06.25 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 06.06.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 05.06.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 04.06.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 03.06.25 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 02.06.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 30.05.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 29.05.25 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
