Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 01.07.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 30.06.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 27.06.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 26.06.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 25.06.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 24.06.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 23.06.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 20.06.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 19.06.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 18.06.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 17.06.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 16.06.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 13.06.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 12.06.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 11.06.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 10.06.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 09.06.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 06.06.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 05.06.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 04.06.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 03.06.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 02.06.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 30.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 29.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
