MainFirst Top European Ideas A
WKN: A0MVL0 / ISIN: LU0308864023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 08.07.25 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 07.07.25 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 04.07.25 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 03.07.25 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 02.07.25 | 131,83 | 131,83 | 131,83 | 131,83 | 0 |
| 01.07.25 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 30.06.25 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 27.06.25 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 26.06.25 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 25.06.25 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 24.06.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 23.06.25 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 20.06.25 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 19.06.25 | 131,69 | 131,69 | 131,69 | 131,69 | 0 |
| 18.06.25 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 17.06.25 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 16.06.25 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 13.06.25 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 12.06.25 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 11.06.25 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 10.06.25 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 09.06.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 06.06.25 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 05.06.25 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
