Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 01.07.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 30.06.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 27.06.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 26.06.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 25.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 24.06.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 23.06.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 20.06.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 19.06.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 18.06.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 17.06.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 16.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 13.06.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 12.06.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 11.06.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 10.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 09.06.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 06.06.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 05.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 04.06.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 03.06.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 02.06.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 30.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 29.05.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
