SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 30.06.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 27.06.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 26.06.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 25.06.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 24.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.06.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 20.06.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 19.06.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 18.06.25 | 65,40 | 65,40 | 65,19 | 65,19 | 275 |
| 17.06.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 16.06.25 | 64,54 | 65,57 | 64,54 | 65,57 | 250 |
| 13.06.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 12.06.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 11.06.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 10.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 09.06.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 06.06.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 05.06.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 04.06.25 | 63,48 | 63,61 | 63,48 | 63,61 | 77 |
| 03.06.25 | 62,00 | 63,16 | 62,00 | 63,16 | 470 |
| 02.06.25 | 61,66 | 61,86 | 61,66 | 61,86 | 33 |
| 30.05.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 29.05.25 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 28.05.25 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
