BNP Paribas Funds Europe Small Cap C Cap
WKN: A0MY3W / ISIN: LU0212178916Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 293,37 | 293,37 | 293,37 | 293,37 | 0 |
| 30.06.25 | 293,29 | 293,29 | 293,29 | 293,29 | 0 |
| 27.06.25 | 289,02 | 289,02 | 289,02 | 289,02 | 0 |
| 26.06.25 | 286,98 | 286,98 | 286,98 | 286,98 | 0 |
| 25.06.25 | 290,85 | 290,85 | 290,85 | 290,85 | 0 |
| 24.06.25 | 287,74 | 287,74 | 287,74 | 287,74 | 0 |
| 23.06.25 | 287,43 | 287,43 | 287,43 | 287,43 | 0 |
| 20.06.25 | 287,14 | 287,14 | 287,14 | 287,14 | 0 |
| 19.06.25 | 290,12 | 290,12 | 290,12 | 290,12 | 0 |
| 18.06.25 | 289,93 | 289,93 | 289,93 | 289,93 | 0 |
| 17.06.25 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 16.06.25 | 291,04 | 291,04 | 291,04 | 291,04 | 0 |
| 13.06.25 | 293,53 | 293,53 | 293,53 | 293,53 | 0 |
| 12.06.25 | 293,40 | 293,40 | 293,40 | 293,40 | 0 |
| 11.06.25 | 294,60 | 294,60 | 294,60 | 294,60 | 0 |
| 10.06.25 | 296,29 | 296,29 | 296,29 | 296,29 | 0 |
| 09.06.25 | 296,68 | 296,68 | 296,68 | 296,68 | 0 |
| 06.06.25 | 295,62 | 295,62 | 295,62 | 295,62 | 0 |
| 05.06.25 | 295,63 | 295,63 | 295,63 | 295,63 | 0 |
| 04.06.25 | 294,15 | 294,15 | 294,15 | 294,15 | 0 |
| 03.06.25 | 295,50 | 295,50 | 295,50 | 295,50 | 0 |
| 02.06.25 | 294,71 | 294,71 | 294,71 | 294,71 | 0 |
| 30.05.25 | 293,12 | 293,12 | 293,12 | 293,12 | 0 |
| 29.05.25 | 291,45 | 291,45 | 291,45 | 291,45 | 0 |
| 28.05.25 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
