AURETAS strategy defensive (D) A
WKN: A0MYGX / ISIN: DE000A0MYGX2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 128,47 | 128,47 | 128,47 | 128,47 | 0 |
| 02.07.25 | 128,24 | 128,24 | 128,24 | 128,24 | 0 |
| 01.07.25 | 128,24 | 128,24 | 128,24 | 128,24 | 0 |
| 30.06.25 | 128,33 | 128,33 | 128,33 | 128,33 | 0 |
| 27.06.25 | 128,33 | 128,33 | 128,33 | 128,33 | 0 |
| 26.06.25 | 128,10 | 128,10 | 128,10 | 128,10 | 0 |
| 25.06.25 | 128,41 | 128,41 | 128,41 | 128,41 | 0 |
| 24.06.25 | 128,14 | 128,14 | 128,14 | 128,14 | 0 |
| 23.06.25 | 127,95 | 127,95 | 127,95 | 127,95 | 0 |
| 20.06.25 | 127,94 | 127,94 | 127,94 | 127,94 | 0 |
| 19.06.25 | 127,96 | 127,96 | 127,96 | 127,96 | 0 |
| 18.06.25 | 127,95 | 127,95 | 127,95 | 127,95 | 0 |
| 17.06.25 | 128,21 | 128,21 | 128,21 | 128,21 | 0 |
| 16.06.25 | 128,20 | 128,20 | 128,20 | 128,20 | 0 |
| 13.06.25 | 128,43 | 128,43 | 128,43 | 128,43 | 0 |
| 12.06.25 | 128,47 | 128,47 | 128,47 | 128,47 | 0 |
| 11.06.25 | 128,45 | 128,45 | 128,45 | 128,45 | 0 |
| 10.06.25 | 128,18 | 128,18 | 128,18 | 128,18 | 0 |
| 09.06.25 | 128,18 | 128,18 | 128,18 | 128,18 | 0 |
| 06.06.25 | 128,20 | 128,20 | 128,20 | 128,20 | 0 |
| 05.06.25 | 128,23 | 128,23 | 128,23 | 128,23 | 0 |
| 04.06.25 | 128,02 | 128,02 | 128,02 | 128,02 | 0 |
| 03.06.25 | 128,05 | 128,05 | 128,05 | 128,05 | 0 |
| 02.06.25 | 127,96 | 127,96 | 127,96 | 127,96 | 0 |
| 30.05.25 | 127,88 | 127,88 | 127,88 | 127,88 | 0 |
