iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.17 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 24.08.17 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 23.08.17 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 22.08.17 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 21.08.17 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 18.08.17 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 17.08.17 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 16.08.17 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 15.08.17 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 14.08.17 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 11.08.17 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.08.17 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 09.08.17 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 08.08.17 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 07.08.17 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 04.08.17 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 03.08.17 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 02.08.17 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 01.08.17 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 31.07.17 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 28.07.17 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 27.07.17 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 26.07.17 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 25.07.17 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 24.07.17 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
