TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 30.06.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 27.06.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 26.06.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 25.06.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 24.06.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 23.06.25 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 20.06.25 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 19.06.25 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 18.06.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 17.06.25 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 16.06.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 13.06.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 12.06.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 11.06.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 10.06.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 09.06.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 06.06.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 05.06.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 04.06.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 03.06.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 02.06.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 30.05.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 29.05.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.05.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
