FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.07.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 26.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.06.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 24.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.06.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.06.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.06.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.06.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.06.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 13.06.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 12.06.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.06.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 10.06.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 09.06.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.06.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 04.06.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.05.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
