Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN: ETFL38 / ISIN: DE000ETFL383Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 01.07.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 25.06.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 24.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.06.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.06.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 13.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 06.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 05.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.06.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 30.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.05.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
