iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 30.06.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 26.06.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 25.06.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 24.06.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 23.06.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 20.06.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 19.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 18.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 17.06.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 16.06.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 13.06.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.06.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 11.06.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 10.06.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 09.06.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 06.06.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 05.06.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 04.06.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 03.06.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 02.06.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 30.05.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 29.05.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 28.05.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
