DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 07.07.25 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 04.07.25 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 03.07.25 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 02.07.25 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 01.07.25 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 30.06.25 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 27.06.25 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 26.06.25 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 25.06.25 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 24.06.25 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 23.06.25 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 20.06.25 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 19.06.25 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 18.06.25 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 17.06.25 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 16.06.25 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 13.06.25 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 12.06.25 | 190,37 | 190,37 | 190,37 | 190,37 | 0 |
| 11.06.25 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 10.06.25 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 09.06.25 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 06.06.25 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 05.06.25 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 04.06.25 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
