WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 01.07.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 30.06.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 27.06.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 26.06.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 25.06.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 24.06.25 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 23.06.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 20.06.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 19.06.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 18.06.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 17.06.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 16.06.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 13.06.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 12.06.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 11.06.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 10.06.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 09.06.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 06.06.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 05.06.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 04.06.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 03.06.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 02.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 30.05.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.05.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
