WisdomTree Brent Crude Oil
WKN: A1N49M / ISIN: JE00B78CGV99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 41,13 | 41,13 | 41,13 | 41,13 | 0 |
| 01.07.25 | 40,99 | 40,99 | 40,99 | 40,99 | 0 |
| 30.06.25 | 41,06 | 41,06 | 41,06 | 41,06 | 0 |
| 27.06.25 | 41,43 | 41,43 | 41,43 | 41,43 | 0 |
| 26.06.25 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
| 25.06.25 | 41,81 | 41,81 | 41,81 | 41,81 | 0 |
| 24.06.25 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 23.06.25 | 47,40 | 47,40 | 46,86 | 46,86 | 48 |
| 20.06.25 | 47,01 | 47,07 | 47,01 | 47,07 | 20 |
| 19.06.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 18.06.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 17.06.25 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 16.06.25 | 45,58 | 45,78 | 45,58 | 45,78 | 50 |
| 13.06.25 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 12.06.25 | 42,76 | 42,76 | 42,76 | 42,76 | 0 |
| 11.06.25 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 10.06.25 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 09.06.25 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 06.06.25 | 40,57 | 40,57 | 40,57 | 40,57 | 0 |
| 05.06.25 | 40,59 | 40,59 | 40,59 | 40,59 | 0 |
| 04.06.25 | 40,94 | 40,94 | 40,94 | 40,94 | 0 |
| 03.06.25 | 40,58 | 40,58 | 40,58 | 40,58 | 0 |
| 02.06.25 | 40,01 | 40,01 | 40,01 | 40,01 | 0 |
| 30.05.25 | 39,78 | 39,78 | 39,78 | 39,78 | 0 |
| 29.05.25 | 41,34 | 41,34 | 41,34 | 41,34 | 0 |
