Deka-ESG Aktien CF (A)
WKN: DK1A47 / ISIN: LU0703710904Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 294,67 | 294,67 | 294,67 | 294,67 | 0 |
| 01.07.25 | 292,77 | 292,77 | 292,77 | 292,77 | 0 |
| 30.06.25 | 294,76 | 294,76 | 294,62 | 294,62 | 10 |
| 27.06.25 | 292,11 | 292,11 | 292,11 | 292,11 | 0 |
| 26.06.25 | 292,47 | 292,47 | 292,47 | 292,47 | 0 |
| 25.06.25 | 290,75 | 290,75 | 290,75 | 290,75 | 0 |
| 24.06.25 | 293,76 | 293,76 | 293,76 | 293,76 | 0 |
| 23.06.25 | 289,62 | 289,62 | 289,62 | 289,62 | 0 |
| 20.06.25 | 289,03 | 289,03 | 289,03 | 289,03 | 0 |
| 19.06.25 | 289,52 | 289,52 | 289,52 | 289,52 | 0 |
| 18.06.25 | 290,99 | 290,99 | 290,99 | 290,99 | 0 |
| 17.06.25 | 289,71 | 289,71 | 289,71 | 289,71 | 0 |
| 16.06.25 | 292,67 | 292,67 | 292,67 | 292,67 | 0 |
| 13.06.25 | 291,68 | 291,68 | 291,68 | 291,68 | 0 |
| 12.06.25 | 294,28 | 294,28 | 294,28 | 294,28 | 0 |
| 11.06.25 | 295,99 | 295,99 | 295,99 | 295,99 | 0 |
| 10.06.25 | 294,79 | 294,79 | 294,79 | 294,79 | 0 |
| 09.06.25 | 294,15 | 294,15 | 294,15 | 294,15 | 0 |
| 06.06.25 | 293,10 | 293,10 | 293,10 | 293,10 | 0 |
| 05.06.25 | 292,71 | 292,71 | 292,71 | 292,71 | 0 |
| 04.06.25 | 293,87 | 293,87 | 293,87 | 293,87 | 0 |
| 03.06.25 | 291,46 | 291,46 | 291,46 | 291,46 | 0 |
| 02.06.25 | 290,37 | 290,37 | 290,37 | 290,37 | 0 |
| 30.05.25 | 291,88 | 291,88 | 291,88 | 291,88 | 0 |
| 29.05.25 | 296,12 | 296,12 | 296,12 | 296,12 | 0 |
