GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 171,14 | 171,14 | 171,14 | 171,14 | 0 |
| 01.07.25 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 30.06.25 | 172,85 | 172,85 | 172,85 | 172,85 | 0 |
| 27.06.25 | 172,83 | 172,83 | 172,83 | 172,83 | 0 |
| 26.06.25 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 25.06.25 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 24.06.25 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 23.06.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 20.06.25 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 19.06.25 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 18.06.25 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 17.06.25 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 16.06.25 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 13.06.25 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 12.06.25 | 172,10 | 172,10 | 172,10 | 172,10 | 0 |
| 11.06.25 | 171,77 | 171,77 | 171,77 | 171,77 | 0 |
| 10.06.25 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 09.06.25 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 06.06.25 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 05.06.25 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 04.06.25 | 173,96 | 173,96 | 173,96 | 173,96 | 0 |
| 03.06.25 | 172,55 | 172,55 | 172,55 | 172,55 | 0 |
| 02.06.25 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 30.05.25 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 29.05.25 | 173,40 | 173,40 | 173,40 | 173,40 | 0 |
