WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 30.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 26.06.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 25.06.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.06.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.06.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.06.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 11.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 03.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.05.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 29.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.05.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
