Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 01.07.25 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 30.06.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 27.06.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 26.06.25 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 25.06.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 24.06.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 23.06.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 20.06.25 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 19.06.25 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 18.06.25 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 17.06.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 16.06.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 13.06.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 12.06.25 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 11.06.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 10.06.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 09.06.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 06.06.25 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 05.06.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 04.06.25 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 03.06.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 02.06.25 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 30.05.25 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 29.05.25 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
