HSBC GIF Hong Kong Equity AC
WKN: 263227 / ISIN: LU0164880469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 01.07.25 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 30.06.25 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 27.06.25 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 26.06.25 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 25.06.25 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 24.06.25 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 23.06.25 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 20.06.25 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 19.06.25 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 18.06.25 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 17.06.25 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 16.06.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 13.06.25 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 12.06.25 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 11.06.25 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 10.06.25 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 09.06.25 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 06.06.25 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 05.06.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 04.06.25 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 03.06.25 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 02.06.25 | 130,66 | 130,66 | 130,66 | 130,66 | 0 |
| 30.05.25 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 29.05.25 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
