Alpha Star Europa A
WKN: A3DQGM / ISIN: LU2471394606Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 01.07.25 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 30.06.25 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 27.06.25 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 26.06.25 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 25.06.25 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 24.06.25 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 23.06.25 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 20.06.25 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 19.06.25 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 18.06.25 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 17.06.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 16.06.25 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 13.06.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 12.06.25 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 11.06.25 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 10.06.25 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 09.06.25 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 06.06.25 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 05.06.25 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 04.06.25 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 03.06.25 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 02.06.25 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 30.05.25 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 29.05.25 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
