BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 01.07.25 | 86,62 | 86,62 | 86,13 | 86,13 | 60 |
| 30.06.25 | 87,92 | 87,92 | 87,92 | 87,92 | 22 |
| 27.06.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.06.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.06.25 | 85,37 | 85,56 | 85,37 | 85,56 | 13 |
| 24.06.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.06.25 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 20.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 220 |
| 19.06.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.06.25 | 83,99 | 84,19 | 83,99 | 84,19 | 23 |
| 16.06.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 13.06.25 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 12.06.25 | 83,45 | 83,45 | 83,09 | 83,09 | 200 |
| 11.06.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.06.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 05.06.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 04.06.25 | 84,04 | 84,04 | 83,75 | 83,75 | 3 |
| 03.06.25 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 02.06.25 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 30.05.25 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 29.05.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
