Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 01.07.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 30.06.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 27.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 26.06.25 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 25.06.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 24.06.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 23.06.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 20.06.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 19.06.25 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 18.06.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 17.06.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 16.06.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 13.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 12.06.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 11.06.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 10.06.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 09.06.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 06.06.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 05.06.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 04.06.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 03.06.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 02.06.25 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
| 30.05.25 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 29.05.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
