Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 01.07.25 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 30.06.25 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 27.06.25 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 26.06.25 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 25.06.25 | 179,71 | 179,71 | 179,71 | 179,71 | 0 |
| 24.06.25 | 178,98 | 178,98 | 178,98 | 178,98 | 0 |
| 23.06.25 | 178,72 | 178,72 | 178,72 | 178,72 | 0 |
| 20.06.25 | 177,98 | 177,98 | 177,98 | 177,98 | 0 |
| 19.06.25 | 177,53 | 177,53 | 177,53 | 177,53 | 0 |
| 18.06.25 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 17.06.25 | 180,08 | 180,08 | 180,08 | 180,08 | 0 |
| 16.06.25 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 13.06.25 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 12.06.25 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 11.06.25 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
| 10.06.25 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 09.06.25 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 06.06.25 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 05.06.25 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 04.06.25 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 03.06.25 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 02.06.25 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 30.05.25 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 29.05.25 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
