Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 01.07.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 30.06.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 27.06.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 26.06.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 25.06.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 24.06.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 23.06.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 20.06.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 19.06.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 18.06.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 17.06.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 16.06.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 13.06.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 12.06.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 11.06.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 10.06.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 09.06.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 06.06.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 05.06.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 04.06.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 03.06.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 02.06.25 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 30.05.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 29.05.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
