BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 30.06.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 27.06.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 26.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.06.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.06.25 | 84,27 | 84,27 | 84,24 | 84,24 | 27 |
| 23.06.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 20.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.06.25 | 84,15 | 84,15 | 84,14 | 84,14 | 84 |
| 18.06.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.06.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 16.06.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 13.06.25 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 12.06.25 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 11.06.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.06.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 06.06.25 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 05.06.25 | 83,96 | 84,36 | 83,96 | 84,36 | 260 |
| 04.06.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 03.06.25 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 02.06.25 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 30.05.25 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 29.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.05.25 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
