Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 01.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 30.06.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 27.06.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 26.06.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 25.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 24.06.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 23.06.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 20.06.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 19.06.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 18.06.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 17.06.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 16.06.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 13.06.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 12.06.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 11.06.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 10.06.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 09.06.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 06.06.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 05.06.25 | 56,49 | 56,49 | 56,49 | 56,49 | 830 |
| 04.06.25 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 03.06.25 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 02.06.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 30.05.25 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 29.05.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
