Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 5.109 | 5.109 | 5.109 | 5.109 | 0 |
| 08.07.25 | 5.071 | 5.071 | 5.071 | 5.071 | 0 |
| 07.07.25 | 5.036 | 5.036 | 5.036 | 5.036 | 0 |
| 04.07.25 | 5.059 | 5.059 | 5.059 | 5.059 | 0 |
| 03.07.25 | 5.042 | 5.042 | 5.042 | 5.042 | 0 |
| 02.07.25 | 5.003 | 5.003 | 5.003 | 5.003 | 0 |
| 01.07.25 | 5.032 | 5.032 | 5.032 | 5.032 | 0 |
| 30.06.25 | 4.957 | 4.957 | 4.957 | 4.957 | 0 |
| 27.06.25 | 4.907 | 4.907 | 4.907 | 4.907 | 0 |
| 26.06.25 | 4.866 | 4.866 | 4.866 | 4.866 | 0 |
| 25.06.25 | 4.877 | 4.877 | 4.877 | 4.877 | 0 |
| 24.06.25 | 4.825 | 4.825 | 4.825 | 4.825 | 0 |
| 23.06.25 | 4.783 | 4.783 | 4.783 | 4.783 | 0 |
| 20.06.25 | 4.784 | 4.784 | 4.784 | 4.784 | 0 |
| 19.06.25 | 4.818 | 4.818 | 4.818 | 4.818 | 0 |
| 18.06.25 | 4.843 | 4.843 | 4.843 | 4.843 | 0 |
| 17.06.25 | 4.889 | 4.889 | 4.889 | 4.889 | 0 |
| 16.06.25 | 4.861 | 4.861 | 4.861 | 4.861 | 0 |
| 13.06.25 | 4.843 | 4.843 | 4.843 | 4.843 | 0 |
| 12.06.25 | 4.915 | 4.915 | 4.915 | 4.915 | 0 |
| 11.06.25 | 4.941 | 4.941 | 4.941 | 4.941 | 0 |
| 10.06.25 | 4.953 | 4.953 | 4.953 | 4.953 | 0 |
| 09.06.25 | 4.950 | 4.950 | 4.950 | 4.950 | 0 |
| 06.06.25 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 05.06.25 | 4.969 | 4.969 | 4.969 | 4.969 | 0 |
