Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 04.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 03.07.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02.07.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 01.07.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 30.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 27.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 26.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 25.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 24.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 23.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 19.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 18.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 17.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 16.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 12.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 11.06.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 10.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 06.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 05.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 04.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 03.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
