Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 08.07.25 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 07.07.25 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 04.07.25 | 2.438 | 2.438 | 2.438 | 2.438 | 0 |
| 03.07.25 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 02.07.25 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 01.07.25 | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 30.06.25 | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 27.06.25 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 26.06.25 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 25.06.25 | 2.429 | 2.429 | 2.429 | 2.429 | 0 |
| 24.06.25 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 23.06.25 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
| 20.06.25 | 2.446 | 2.446 | 2.446 | 2.446 | 0 |
| 19.06.25 | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 18.06.25 | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 17.06.25 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 16.06.25 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 13.06.25 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 12.06.25 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 11.06.25 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 10.06.25 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 09.06.25 | 2.462 | 2.462 | 2.462 | 2.462 | 0 |
| 06.06.25 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 05.06.25 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
