Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 01.07.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 30.06.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 27.06.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 26.06.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 25.06.25 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 24.06.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 23.06.25 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 20.06.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 19.06.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 18.06.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 17.06.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 16.06.25 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 13.06.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 12.06.25 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 11.06.25 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 10.06.25 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 09.06.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 06.06.25 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 05.06.25 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 04.06.25 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 03.06.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 02.06.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 30.05.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 29.05.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
