Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 01.07.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 30.06.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 27.06.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 26.06.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 25.06.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 24.06.25 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 23.06.25 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 20.06.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 19.06.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 18.06.25 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 17.06.25 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 16.06.25 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 13.06.25 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 12.06.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 11.06.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 10.06.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 09.06.25 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 06.06.25 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 05.06.25 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 04.06.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 03.06.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 02.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 30.05.25 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 29.05.25 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
