DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 30.06.25 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 27.06.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 26.06.25 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 25.06.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 24.06.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 23.06.25 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 20.06.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 19.06.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 18.06.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 17.06.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 16.06.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 13.06.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 12.06.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 11.06.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 10.06.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 09.06.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 06.06.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 05.06.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 04.06.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 03.06.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 02.06.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 30.05.25 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 29.05.25 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 28.05.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
