GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 09.07.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 08.07.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 07.07.25 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 04.07.25 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 03.07.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 02.07.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 01.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 30.06.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 27.06.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 26.06.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 25.06.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 24.06.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 23.06.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 20.06.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 19.06.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 18.06.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 17.06.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 16.06.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 13.06.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 12.06.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 11.06.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 10.06.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 09.06.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 06.06.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
