DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 01.07.25 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 30.06.25 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 27.06.25 | 2.040 | 2.040 | 2.039 | 2.040 | 10 |
| 26.06.25 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 25.06.25 | 2.045 | 2.045 | 2.041 | 2.041 | 2 |
| 24.06.25 | 2.037 | 2.041 | 2.026 | 2.041 | 31 |
| 23.06.25 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 20.06.25 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 19.06.25 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 18.06.25 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 17.06.25 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 16.06.25 | 2.036 | 2.036 | 2.036 | 2.036 | 0 |
| 13.06.25 | 2.048 | 2.048 | 2.048 | 2.048 | 0 |
| 12.06.25 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 11.06.25 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 10.06.25 | 2.068 | 2.072 | 2.068 | 2.072 | 3 |
| 09.06.25 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 06.06.25 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 05.06.25 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 04.06.25 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 03.06.25 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 02.06.25 | 2.045 | 2.045 | 2.045 | 2.045 | 1 |
| 30.05.25 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 29.05.25 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
