Candriam Bonds International C
WKN: 974658 / ISIN: LU0012119433Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 920,53 | 920,53 | 920,53 | 920,53 | 0 |
| 30.06.25 | 921,43 | 921,43 | 921,43 | 921,43 | 0 |
| 27.06.25 | 919,98 | 919,98 | 919,98 | 919,98 | 0 |
| 26.06.25 | 920,02 | 920,02 | 920,02 | 920,02 | 0 |
| 25.06.25 | 916,94 | 916,94 | 916,94 | 916,94 | 0 |
| 24.06.25 | 916,03 | 916,03 | 916,03 | 916,03 | 0 |
| 23.06.25 | 916,03 | 916,03 | 916,03 | 916,03 | 0 |
| 20.06.25 | 916,03 | 916,03 | 916,03 | 916,03 | 0 |
| 19.06.25 | 915,37 | 915,37 | 915,37 | 915,37 | 0 |
| 18.06.25 | 914,10 | 914,10 | 914,10 | 914,10 | 0 |
| 17.06.25 | 915,22 | 915,22 | 915,22 | 915,22 | 0 |
| 16.06.25 | 917,79 | 917,79 | 917,79 | 917,79 | 0 |
| 13.06.25 | 915,12 | 915,12 | 915,12 | 915,12 | 0 |
| 12.06.25 | 913,50 | 913,50 | 913,50 | 913,50 | 0 |
| 11.06.25 | 912,03 | 912,03 | 912,03 | 912,03 | 0 |
| 10.06.25 | 915,46 | 915,46 | 915,46 | 915,46 | 0 |
| 09.06.25 | 915,46 | 915,46 | 915,46 | 915,46 | 0 |
| 06.06.25 | 916,27 | 916,27 | 916,27 | 916,27 | 0 |
| 05.06.25 | 913,54 | 913,54 | 913,54 | 913,54 | 0 |
| 04.06.25 | 913,68 | 913,68 | 913,68 | 913,68 | 0 |
| 03.06.25 | 914,80 | 914,80 | 914,80 | 914,80 | 0 |
| 02.06.25 | 911,40 | 911,40 | 911,40 | 911,40 | 0 |
| 30.05.25 | 912,83 | 912,83 | 912,83 | 912,83 | 0 |
| 29.05.25 | 912,83 | 912,83 | 912,83 | 912,83 | 0 |
| 28.05.25 | 908,51 | 908,51 | 908,51 | 908,51 | 0 |
